NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 10.251 |
30-04-2024 | 10.2586 |
29-04-2024 | 10.2584 |
26-04-2024 | 10.253 |
25-04-2024 | 10.251 |
24-04-2024 | 10.2601 |
23-04-2024 | 10.2597 |
22-04-2024 | 10.2549 |
19-04-2024 | 10.2458 |
18-04-2024 | 10.251 |
16-04-2024 | 10.2573 |
15-04-2024 | 10.2582 |
12-04-2024 | 10.251 |
10-04-2024 | 10.2583 |
08-04-2024 | 10.2498 |
05-04-2024 | 10.2515 |
04-04-2024 | 10.251 |
03-04-2024 | 10.2568 |
02-04-2024 | 10.2545 |
31-03-2024 | 10.2564 |
28-03-2024 | 10.251 |
27-03-2024 | 10.2582 |
26-03-2024 | 10.2534 |
22-03-2024 | 10.2476 |
21-03-2024 | 10.251 |
20-03-2024 | 10.2545 |
19-03-2024 | 10.2513 |
18-03-2024 | 10.2544 |
15-03-2024 | 10.2532 |
14-03-2024 | 10.251 |
13-03-2024 | 10.266 |
12-03-2024 | 10.2633 |
11-03-2024 | 10.2627 |
07-03-2024 | 10.251 |
06-03-2024 | 10.2739 |
05-03-2024 | 10.2691 |
04-03-2024 | 10.2668 |
01-03-2024 | 10.2611 |
29-02-2024 | 10.251 |
28-02-2024 | 10.2628 |
27-02-2024 | 10.2608 |
26-02-2024 | 10.2595 |
23-02-2024 | 10.2522 |
22-02-2024 | 10.251 |
21-02-2024 | 10.2664 |
20-02-2024 | 10.2625 |
16-02-2024 | 10.2514 |
15-02-2024 | 10.251 |
14-02-2024 | 10.258 |
13-02-2024 | 10.2583 |
12-02-2024 | 10.2559 |
09-02-2024 | 10.2505 |
08-02-2024 | 10.251 |
07-02-2024 | 10.2623 |
06-02-2024 | 10.2602 |
05-02-2024 | 10.2576 |
02-02-2024 | 10.2561 |
01-02-2024 | 10.251 |
31-01-2024 | 10.2641 |
30-01-2024 | 10.2611 |
29-01-2024 | 10.2603 |
25-01-2024 | 10.251 |
24-01-2024 | 10.2614 |
23-01-2024 | 10.2607 |
19-01-2024 | 10.2523 |
18-01-2024 | 10.251 |
17-01-2024 | 10.2639 |
16-01-2024 | 10.2628 |
15-01-2024 | 10.2634 |
12-01-2024 | 10.2536 |
11-01-2024 | 10.251 |
10-01-2024 | 10.2663 |
09-01-2024 | 10.2639 |
08-01-2024 | 10.2609 |
05-01-2024 | 10.252 |
04-01-2024 | 10.251 |
03-01-2024 | 10.2648 |
02-01-2024 | 10.2635 |
01-01-2024 | 10.2616 |
31-12-2023 | 10.2607 |
29-12-2023 | 10.2571 |
28-12-2023 | 10.251 |
27-12-2023 | 10.2583 |
26-12-2023 | 10.2587 |
22-12-2023 | 10.2508 |
21-12-2023 | 10.251 |
20-12-2023 | 10.2741 |
19-12-2023 | 10.2688 |
18-12-2023 | 10.2671 |
15-12-2023 | 10.2596 |
14-12-2023 | 10.251 |
13-12-2023 | 10.2574 |
12-12-2023 | 10.255 |
11-12-2023 | 10.2537 |
08-12-2023 | 10.2493 |
07-12-2023 | 10.251 |
06-12-2023 | 10.2632 |
05-12-2023 | 10.2611 |
04-12-2023 | 10.2584 |
01-12-2023 | 10.2519 |
30-11-2023 | 10.251 |
29-11-2023 | 10.261 |
28-11-2023 | 10.2578 |
24-11-2023 | 10.2494 |
23-11-2023 | 10.251 |
22-11-2023 | 10.2552 |
21-11-2023 | 10.2526 |
20-11-2023 | 10.254 |
17-11-2023 | 10.2536 |
16-11-2023 | 10.251 |
15-11-2023 | 10.2653 |
13-11-2023 | 10.2567 |
10-11-2023 | 10.2504 |
09-11-2023 | 10.251 |
08-11-2023 | 10.2687 |
07-11-2023 | 10.2653 |
06-11-2023 | 10.2617 |
03-11-2023 | 10.2547 |
02-11-2023 | 10.251 |
01-11-2023 | 10.2624 |
31-10-2023 | 10.2592 |
30-10-2023 | 10.2566 |
27-10-2023 | 10.2525 |
26-10-2023 | 10.251 |
25-10-2023 | 10.2677 |
23-10-2023 | 10.2617 |
20-10-2023 | 10.2525 |
19-10-2023 | 10.251 |
18-10-2023 | 10.2633 |
17-10-2023 | 10.2595 |
16-10-2023 | 10.2573 |
13-10-2023 | 10.2526 |
12-10-2023 | 10.2499 |
11-10-2023 | 10.247 |
10-10-2023 | 10.2416 |
09-10-2023 | 10.2358 |
06-10-2023 | 10.2357 |
05-10-2023 | 10.251 |
04-10-2023 | 10.2593 |
03-10-2023 | 10.2568 |
30-09-2023 | 10.2529 |
29-09-2023 | 10.251 |
27-09-2023 | 10.2619 |
26-09-2023 | 10.2627 |
25-09-2023 | 10.2608 |
22-09-2023 | 10.2553 |
21-09-2023 | 10.251 |
20-09-2023 | 10.2566 |
18-09-2023 | 10.2523 |
15-09-2023 | 10.2464 |
14-09-2023 | 10.251 |
13-09-2023 | 10.2517 |
12-09-2023 | 10.247 |
11-09-2023 | 10.249 |
08-09-2023 | 10.2475 |
07-09-2023 | 10.251 |
06-09-2023 | 10.2586 |
05-09-2023 | 10.258 |
04-09-2023 | 10.2564 |
01-09-2023 | 10.2527 |
31-08-2023 | 10.251 |
30-08-2023 | 10.2619 |
29-08-2023 | 10.2607 |
28-08-2023 | 10.2593 |
25-08-2023 | 10.2521 |
24-08-2023 | 10.251 |
23-08-2023 | 10.2692 |
22-08-2023 | 10.2653 |
21-08-2023 | 10.2635 |
18-08-2023 | 10.2562 |
17-08-2023 | 10.251 |
14-08-2023 | 10.2554 |
11-08-2023 | 10.2501 |
10-08-2023 | 10.251 |
09-08-2023 | 10.2627 |
08-08-2023 | 10.2612 |
07-08-2023 | 10.2574 |
04-08-2023 | 10.2518 |
03-08-2023 | 10.251 |
02-08-2023 | 10.2597 |
01-08-2023 | 10.2578 |
31-07-2023 | 10.2532 |
28-07-2023 | 10.2474 |
27-07-2023 | 10.251 |
26-07-2023 | 10.261 |
25-07-2023 | 10.2573 |
24-07-2023 | 10.2573 |
21-07-2023 | 10.252 |
20-07-2023 | 10.251 |
19-07-2023 | 10.2669 |
18-07-2023 | 10.2659 |
17-07-2023 | 10.2613 |
14-07-2023 | 10.2524 |
13-07-2023 | 10.251 |
12-07-2023 | 10.2624 |
11-07-2023 | 10.2611 |
10-07-2023 | 10.2564 |
07-07-2023 | 10.252 |
06-07-2023 | 10.251 |
05-07-2023 | 10.259 |
04-07-2023 | 10.2572 |
03-07-2023 | 10.2552 |
30-06-2023 | 10.251 |
28-06-2023 | 10.2581 |
27-06-2023 | 10.2595 |
26-06-2023 | 10.2585 |
23-06-2023 | 10.2539 |
22-06-2023 | 10.251 |
21-06-2023 | 10.2616 |
20-06-2023 | 10.2615 |
19-06-2023 | 10.2609 |
16-06-2023 | 10.2547 |
15-06-2023 | 10.251 |
14-06-2023 | 10.2638 |
13-06-2023 | 10.2583 |
12-06-2023 | 10.2546 |
09-06-2023 | 10.2482 |
08-06-2023 | 10.251 |
07-06-2023 | 10.2596 |
06-06-2023 | 10.2583 |
05-06-2023 | 10.2552 |
02-06-2023 | 10.2541 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.